加密高点
行情总览
PHB

PHB

PHB · 美元计价
$0.015
-54.55% ≈ ￥0.099 (-$0.02)
更新于 2026-11-02 21:15:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
← 返回行情列表

PHB 走势

相关币种行情

查看全部行情 →
SparkSPK $0.016637 -3.53% WINkLink $0.00006803 -1.49% Kaia $0.0325 -4.13% LiquityLQTY $0.1939 -2.71% MDEX (HECO)MDX $0.0345 +13.52% OpinionOPN $0.0424 -5.36% SLF $0.0208 -12.24% TrueFi $0.0023 -14.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
326 DODO DODODODO $0.02288 $0.02331 $0.02217 $36.47万 $1,640.47万 0.18%
369 KAIA KAIAKaia $0.0325 $0.034 $0.0324 $31.25万 $2.17亿 -4.13%
452 NEO NEONEO $1.95 $2.00 $1.94 $21.91万 $1.40亿 -2.16%
510 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $924.79万 -2.51%
596 SANTOS SANTOSSantos FC Fan Token $0.401 $0.416 $0.4 $9.38万 $228.20万 -3.37%
346 RVN RVNRavencoin $0.00134 $0.001404 $0.001332 $34.07万 $2,300.50万 -4.15%
617 MAV MAVMaverick Token $0.00858 $0.00886 $0.00851 $7.74万 $218.72万 -2.72%
392 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
243 ONE ONEONEchain $0.001108 $0.001189 $0.0011 $55.62万 $5,902.05万 -5.22%
154 SHIB SHIBShiba Inu $0.00000463 $0.00000474 $0.00000462 $102.35万 $27.70亿 -1.70%
400 DYM DYMDymension $0.01502 $0.01588 $0.01491 $27.66万 $1,070.90万 -4.45%
694 AMCB AMCBAMCB $3.06 $3.07 $3.04 $6,865.86 — 0.00%
514 PSG PSGParis Saint-Germain Fan Token $0.37 $0.386 $0.369 $15.89万 $461.89万 -3.65%
480 1000SATS 1000SATS1000SATS (Ordinals) $0.00000922 $0.00000953 $0.00000922 $18.90万 $1,986.23万 -3.15%
93 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
413 SHELL SHELLMyShell $0.02376 $0.02461 $0.02331 $26.38万 $647.28万 -2.22%
449 PNUT PNUTPeanut the Squirrel $0.0389 $0.0407 $0.0389 $22.40万 $3,997.68万 -3.95%
240 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
435 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
362 ARK ARKArk $0.1684 $0.1727 $0.1638 $32.09万 $3,343.79万 -0.06%

相关站点

共 40 个
EUR _币种排行 Ethena USDe _数字货币市值 Solana _加密货币行情 1000CAT _比特币 KORUB _数字货币市值 Pump.fun _数字货币市值 BIO Protocol _以太坊ETH价格 NVDAB _币种排行 RedStone _加密货币行情 Avalanche _比特币 LITEB _数字货币市值 BEAMX _以太坊ETH价格 Chainlink _BTC行情 PAX Gold _加密货币行情 Caldera _币种排行 Sei _加密货币行情 ZAMA _比特币 Pudgy Penguins _币种排行 Pepe _BTC行情 Tether Gold _比特币 KORUB _数字货币市值 SOXLB _比特币 Origin _加密货币行情 USD1 _以太坊ETH价格 TQQQB _比特币行情 PancakeSwap _加密货币行情 ZAMA _比特币行情 Zcash _比特币行情 Tether Gold _比特币行情 Holo _比特币行情 Injective _比特币行情 Filecoin _比特币行情 Injective _比特币 Vanar Chain _加密货币行情 Bitcoin _比特币行情 Quant _加密货币行情 Vanar Chain _比特币行情 BIO Protocol _比特币行情 LITEB _比特币行情 Hedera _加密货币行情