Succinct
PROVE · 美元计价
$0.2
-3.99%
≈ ￥1.32
(-$0.01)
更新于 2026-11-02 12:35:03
24H 最高$0.2091
24H 最低$0.1992
今日开盘$0.2083
24H 成交量$100.92万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
DODODODO
|
$0.02244 | $0.0232 | $0.02217 | $190.18万 | $1,640.47万 | -0.09% |
| 345 |
KAIAKaia
|
$0.0334 | $0.0347 | $0.0329 | $32.56万 | $2.17亿 | -3.19% |
| 381 |
NEONEO
|
$1.973 | $2.01 | $1.95 | $28.29万 | $1.40亿 | -0.85% |
| 484 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.87万 | $228.20万 | -1.21% |
| 412 |
RVNRavencoin
|
$0.001377 | $0.001404 | $0.001362 | $24.53万 | $2,300.50万 | -0.43% |
| 601 |
MAVMaverick Token
|
$0.00869 | $0.00889 | $0.0086 | $7.11万 | $218.72万 | -1.81% |
| 379 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 354 |
ONEONEchain
|
$0.001157 | $0.001189 | $0.001136 | $31.56万 | $5,902.05万 | -1.36% |
| 161 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000465 | $92.48万 | $27.70亿 | 0.21% |
| 366 |
DYMDymension
|
$0.01547 | $0.01589 | $0.01513 | $29.84万 | $1,070.90万 | -2.27% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,316.09 | — | -0.33% |
| 538 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.378 | $12.67万 | $461.89万 | 0.00% |
| 534 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000924 | $12.96万 | $1,986.23万 | -1.57% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 421 |
SHELLMyShell
|
$0.02386 | $0.02461 | $0.02331 | $23.33万 | $647.28万 | 0.89% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $19.14万 | $3,997.68万 | -1.00% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 430 |
ARKArk
|
$0.1716 | $0.1727 | $0.1638 | $22.08万 | $3,343.79万 | 0.94% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Dash _加密货币行情
KORUB _币种排行
Dash _币种排行
NFPrompt _数字货币市值
Lisk _币种排行
Ethena _比特币行情
Sophon _以太坊ETH价格
Chainlink _比特币
Sophon _BTC行情
Nillion _币种排行
USD1 _比特币行情
Solv Protocol _币种排行
Hemi _数字货币市值
SOXLB _加密货币行情
XRP _BTC行情
Caldera _BTC行情
Hashflow _数字货币市值
GOOGLB _币种排行
Filecoin _数字货币市值
Celestia _BTC行情
Prometeus _以太坊ETH价格
Artificial _数字货币市值
Hashflow _比特币行情
Ethena _加密货币行情
Nillion _BTC行情
SKHYB _加密货币行情
Solana _以太坊ETH价格
Filecoin _币种排行
Zcash _加密货币行情
Hemi _比特币行情
Official _加密货币行情
Holo _以太坊ETH价格
Stellar _币种排行
Sui _比特币行情
COTI _币种排行
Zcash _BTC行情
Sui _比特币
SOXLB _币种排行
USDC _BTC行情