加密高点
行情总览
PUMP

Pump.fun

PUMP · 美元计价
$0.003611
1.43% ≈ ￥0.023833 ($0.00)
更新于 2026-11-10 07:50:02
24H 最高$0.003736
24H 最低$0.003489
今日开盘$0.00356
24H 成交量$1,430.43万
流通市值$16.58亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PUMP 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
艾达币ADA $0.177 +0.86% EUR $1.1235 +0.33% WorldcoinWLD $0.3181 +1.86% Prometeus $5.224 +0.77% PAX GoldPAXG $4124.45 +1.67% Alphabet (bStocks Tokenized StGOOGLB $291 +3.01% Initia $0.19301 +60.08% Strategy (bStocks Tokenized StMSTRB $126.59 +1.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
163 DODO DODODODO $0.02319 $0.02371 $0.02209 $115.75万 $1,672.59万 4.41%
273 KAIA KAIAKaia $0.0313 $0.032 $0.0301 $56.74万 $2.03亿 3.30%
454 NEO NEO小蚁 $1.83 $1.88 $1.76 $26.41万 $1.30亿 3.10%
560 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $970.01万 -2.51%
601 SANTOS SANTOSSantos FC Fan Token $0.389 $0.399 $0.383 $13.14万 $216.89万 1.30%
368 RVN RVNRavencoin $0.00123 $0.001281 $0.00118 $37.17万 $2,072.29万 2.76%
390 MAV MAVMaverick Token $0.00767 $0.00812 $0.00714 $34.29万 $193.30万 5.21%
435 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $508.94万 -2.16%
56 ONE ONEONEchain $0.001451 $0.001769 $0.001444 $762.24万 $5,598.82万 -14.80%
110 SHIB SHIBShiba Inu $0.00000442 $0.00000452 $0.00000431 $207.37万 $26.31亿 1.14%
396 DYM DYMDymension $0.01392 $0.01458 $0.01346 $33.13万 $980.59万 1.46%
689 AMCB AMCBAMCB $3.37 $3.44 $3.11 $2.35万 — 7.67%
552 PSG PSGParis Saint-Germain Fan Token $0.337 $0.344 $0.328 $17.13万 $409.37万 -0.30%
585 1000SATS 1000SATS1000SATS (Ordinals) $0.00000852 $0.00000875 $0.00000819 $14.30万 $1,804.77万 3.15%
106 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
634 SHELL SHELLMyShell $0.01997 $0.02054 $0.01926 $9.67万 $539.57万 2.57%
475 PNUT PNUTPeanut the Squirrel $0.0329 $0.0342 $0.0322 $23.70万 $3,341.74万 0.61%
274 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
476 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $11.93万 -1.18%
501 ARK ARKArk $0.1521 $0.1566 $0.1496 $20.96万 $3,101.79万 -0.20%

相关站点

共 40 个
Render _加密货币行情 艾达币 _比特币 Near Protocol _比特币 Gains Network _币种排行 AMDB _BTC行情 TONToken _以太坊ETH价格 TQQQB _数字货币市值 United Stables _以太坊ETH价格 Holo _币种排行 Holo _数字货币市值 NFPrompt _比特币行情 RWUSD _加密货币行情 Initia _加密货币行情 Aave _加密货币行情 Meteora _以太坊ETH价格 Test _数字货币市值 牛来 _币种排行 Bubblemaps _数字货币市值 Ondo _加密货币行情 USD.AI _比特币行情 Gains Network _加密货币行情 Uniswap _币种排行 BMNRB _以太坊ETH价格 Sui _加密货币行情 Initia _BTC行情 Quant _以太坊ETH价格 EUR _币种排行 Wrapped _比特币 艾达币 _数字货币市值 SNXXB _加密货币行情 Polkadot _币种排行 NFPrompt _币种排行 Pepe _币种排行 Gram _比特币 BitTensor _比特币 JUST _比特币 Aave _比特币行情 Bubblemaps _比特币 Sign _数字货币市值 牛来 _比特币行情