RedStone
RED · 美元计价
$0.1528
1.94%
≈ ￥1.0085
($0.00)
更新于 2026-11-09 03:05:02
24H 最高$0.1571
24H 最低$0.1483
今日开盘$0.1499
24H 成交量$56.93万
流通市值$4,298.73万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
DODODODO
|
$0.02198 | $0.02236 | $0.02186 | $182.98万 | $1,619.63万 | 0.00% |
| 452 |
KAIAKaia
|
$0.0311 | $0.0324 | $0.0308 | $16.44万 | $2.00亿 | -4.01% |
| 477 |
NEO小蚁
|
$1.828 | $1.88 | $1.81 | $15.01万 | $1.28亿 | -2.87% |
| 454 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.388 | $8.69万 | $216.27万 | -2.51% |
| 386 |
RVNRavencoin
|
$0.001249 | $0.001307 | $0.001235 | $23.40万 | $2,066.09万 | -4.22% |
| 437 |
MAVMaverick Token
|
$0.00751 | $0.00779 | $0.00745 | $18.02万 | $186.79万 | -3.35% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 10 |
ONEONEchain
|
$0.001785 | $0.00243 | $0.001692 | $3,164.63万 | $5,561.54万 | -20.77% |
| 97 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000442 | $143.25万 | $26.14亿 | -0.89% |
| 527 |
DYMDymension
|
$0.01405 | $0.01438 | $0.01387 | $10.80万 | $964.79万 | -2.23% |
| 680 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,017.40 | — | -0.32% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.345 | $0.355 | $0.344 | $15.59万 | $416.55万 | -1.71% |
| 398 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000875 | $0.00000843 | $21.62万 | $1,771.93万 | -2.51% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 505 |
SHELLMyShell
|
$0.02013 | $0.02083 | $0.01993 | $12.47万 | $539.83万 | -2.57% |
| 229 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0355 | $0.0331 | $50.78万 | $3,319.35万 | -5.93% |
| 207 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 384 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 172 |
ARKArk
|
$0.1551 | $0.1639 | $0.1485 | $71.08万 | $3,101.14万 | 0.65% |
相关站点
共 40 个
Polygon _币种排行
Aave _比特币
应用链 _加密货币行情
Sign _BTC行情
Act I : The _加密货币行情
PAX Gold _加密货币行情
Hamster Kombat _比特币
Starknet _以太坊ETH价格
NFPrompt _币种排行
Gains Network _比特币
Shiba Inu _以太坊ETH价格
币安币 _币种排行
Official _比特币
EUR _BTC行情
以太坊 _比特币
COCOS _比特币行情
PAX Gold _比特币
Plasma _以太坊ETH价格
Ethena _比特币行情
Hashflow _比特币行情
Ripple USD _数字货币市值
Arbitrum _数字货币市值
Sign _以太坊ETH价格
First Digital _加密货币行情
Celo _币种排行
Aerodrome _BTC行情
NFPrompt _数字货币市值
以太坊 _币种排行
First Digital _以太坊ETH价格
Near Protocol _数字货币市值
ONEchain _比特币
大零币 _以太坊ETH价格
Official _币种排行
Pump.fun _以太坊ETH价格
大零币 _比特币
Hyperliquid _数字货币市值
恒星币 _币种排行
Wrapped _币种排行
JUST _加密货币行情
Bubblemaps _数字货币市值