Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 12:20:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
DODODODO
|
$0.02263 | $0.0232 | $0.02217 | $190.62万 | $1,640.47万 | -0.18% |
| 343 |
KAIAKaia
|
$0.0335 | $0.0348 | $0.0329 | $32.93万 | $2.17亿 | -3.74% |
| 381 |
NEONEO
|
$1.974 | $2.01 | $1.95 | $28.50万 | $1.40亿 | -0.80% |
| 485 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $9.87万 | $228.20万 | -0.97% |
| 411 |
RVNRavencoin
|
$0.001384 | $0.001404 | $0.001362 | $24.67万 | $2,300.50万 | 0.36% |
| 600 |
MAVMaverick Token
|
$0.00869 | $0.00889 | $0.0086 | $7.06万 | $218.72万 | -1.81% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 355 |
ONEONEchain
|
$0.001163 | $0.001189 | $0.001136 | $31.53万 | $5,902.05万 | -0.68% |
| 160 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $92.94万 | $27.70亿 | 0.21% |
| 365 |
DYMDymension
|
$0.01544 | $0.01589 | $0.01513 | $30.19万 | $1,070.90万 | -2.34% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,316.09 | — | -0.33% |
| 537 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.378 | $12.82万 | $461.89万 | 0.26% |
| 542 |
1000SATS1000SATS (Ordinals)
|
$0.00000939 | $0.00000955 | $0.00000924 | $12.27万 | $1,986.23万 | -0.95% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 421 |
SHELLMyShell
|
$0.02382 | $0.02461 | $0.02331 | $23.38万 | $647.28万 | 0.63% |
| 450 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $19.23万 | $3,997.68万 | -1.00% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 429 |
ARKArk
|
$0.1718 | $0.1724 | $0.1638 | $21.90万 | $3,343.79万 | 0.94% |
相关站点
共 40 个
NFPrompt _币种排行
TRON _币种排行
Dash _加密货币行情
Filecoin _以太坊ETH价格
Stacks _比特币行情
Dogecoin _币种排行
Plasma _以太坊ETH价格
BNB _数字货币市值
SuperVerse _比特币行情
PancakeSwap _币种排行
Solv Protocol _BTC行情
USDC _BTC行情
PAX Gold _加密货币行情
MSTRB _比特币
Uniswap _比特币行情
MSTRB _加密货币行情
Chainlink _以太坊ETH价格
Celo _比特币
Zcash _比特币
Quant _BTC行情
THORChain _币种排行
Solv Protocol _数字货币市值
Official _数字货币市值
Hashflow _BTC行情
TQQQB _比特币
Ripple USD _数字货币市值
Plume _以太坊ETH价格
Artificial _比特币
Bubblemaps _比特币
Zcash _数字货币市值
Solana _比特币行情
COTI _数字货币市值
Solv Protocol _币种排行
Ondo _数字货币市值
Sophon _BTC行情
BitTensor _数字货币市值
Mitosis _数字货币市值
Filecoin _BTC行情
Celo _BTC行情
Pump.fun _BTC行情