加密高点
行情总览
REQ

Request

REQ · 美元计价
$0.0502
-0.40% ≈ ￥0.33132 (-$0.00)
更新于 2026-11-02 20:35:02
24H 最高$0.0506
24H 最低$0.0496
今日开盘$0.0504
24H 成交量$3.17万
流通市值$3,866.38万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
← 返回行情列表

REQ 走势

相关币种行情

查看全部行情 →
UVXYB $18.79 -0.74% QNTB $34.31 +1.15% GPROB $0.93 -3.13% HIVE $0.0455 -2.57% USDEB $8.64 +2.01% CRWDB $258.29 +3.12% AMATB $397.38 +1.01% SHAZB $23.24 +1.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
342 DODO DODODODO $0.0231 $0.02331 $0.02217 $34.34万 $1,640.47万 1.05%
362 KAIA KAIAKaia $0.0327 $0.034 $0.0324 $32.17万 $2.17亿 -3.25%
451 NEO NEONEO $1.954 $2.00 $1.94 $21.73万 $1.40亿 -1.51%
509 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $924.79万 -2.51%
592 SANTOS SANTOSSantos FC Fan Token $0.402 $0.416 $0.4 $9.48万 $228.20万 -2.43%
343 RVN RVNRavencoin $0.00134 $0.001404 $0.001332 $34.24万 $2,300.50万 -3.46%
615 MAV MAVMaverick Token $0.00859 $0.00886 $0.00851 $7.67万 $218.72万 -1.60%
394 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
240 ONE ONEONEchain $0.001104 $0.001189 $0.0011 $55.89万 $5,902.05万 -4.25%
153 SHIB SHIBShiba Inu $0.00000465 $0.00000474 $0.00000462 $103.37万 $27.70亿 -0.64%
412 DYM DYMDymension $0.01508 $0.01588 $0.01491 $25.97万 $1,070.90万 -3.46%
694 AMCB AMCBAMCB $3.06 $3.07 $3.04 $6,830.78 — 0.33%
514 PSG PSGParis Saint-Germain Fan Token $0.372 $0.388 $0.369 $15.73万 $461.89万 -3.88%
477 1000SATS 1000SATS1000SATS (Ordinals) $0.00000926 $0.00000953 $0.00000923 $19.06万 $1,986.23万 -2.32%
93 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
417 SHELL SHELLMyShell $0.02391 $0.02461 $0.02331 $25.61万 $647.28万 -0.21%
446 PNUT PNUTPeanut the Squirrel $0.0391 $0.0407 $0.0389 $22.25万 $3,997.68万 -2.74%
239 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
433 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
373 ARK ARKArk $0.1694 $0.1727 $0.1638 $31.21万 $3,343.79万 1.13%

相关站点

共 40 个
SNDKB _BTC行情 Haedal _比特币 Origin _BTC行情 Origin _BTC行情 Initia _比特币行情 Hedera _比特币 BEAMX _以太坊ETH价格 RedStone _以太坊ETH价格 SOXLB _数字货币市值 Pump.fun _数字货币市值 Uniswap _加密货币行情 Gram _币种排行 ZAMA _比特币行情 BNB _比特币 MegaETH _以太坊ETH价格 Initia _以太坊ETH价格 Hashflow _数字货币市值 Initia _以太坊ETH价格 Polkadot _比特币行情 Huma Finance _比特币 Dogecoin _加密货币行情 Haedal _加密货币行情 Celo _比特币行情 QQQB _BTC行情 NFPrompt _BTC行情 Huma Finance _以太坊ETH价格 Stellar _比特币 Hashflow _BTC行情 Haedal _比特币 PAX Gold _加密货币行情 Celestia _以太坊ETH价格 SKHYB _BTC行情 Bitcoin _加密货币行情 Polkadot _比特币行情 Aerodrome _BTC行情 Caldera _比特币 Internet _比特币 Sophon _币种排行 Stellar _币种排行 Celo _以太坊ETH价格