Resolv
RESOLV · 美元计价
$0.01511
-1.76%
≈ ￥0.099726
(-$0.00)
更新于 2026-11-02 22:20:03
24H 最高$0.0154
24H 最低$0.01494
今日开盘$0.01538
24H 成交量$10.55万
流通市值$400.93万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
DODODODO
|
$0.02272 | $0.02331 | $0.02217 | $35.20万 | $1,640.47万 | -0.96% |
| 355 |
KAIAKaia
|
$0.0327 | $0.0339 | $0.0324 | $33.65万 | $2.17亿 | -3.54% |
| 452 |
NEONEO
|
$1.958 | $2.00 | $1.94 | $22.92万 | $1.40亿 | -1.71% |
| 516 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.414 | $0.399 | $9.21万 | $228.20万 | -2.90% |
| 344 |
RVNRavencoin
|
$0.001343 | $0.001404 | $0.001332 | $35.14万 | $2,300.50万 | -4.07% |
| 614 |
MAVMaverick Token
|
$0.00857 | $0.0088 | $0.00851 | $8.32万 | $218.72万 | -2.61% |
| 397 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 252 |
ONEONEchain
|
$0.00112 | $0.001186 | $0.0011 | $53.29万 | $5,902.05万 | -5.49% |
| 149 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.00000461 | $108.60万 | $27.70亿 | -1.70% |
| 408 |
DYMDymension
|
$0.01511 | $0.01575 | $0.01491 | $27.47万 | $1,070.90万 | -3.70% |
| 694 |
AMCBAMCB
|
$3.08 | $3.08 | $3.04 | $7,007.09 | — | 0.65% |
| 513 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.386 | $0.369 | $16.48万 | $461.89万 | -2.60% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000928 | $0.00000951 | $0.0000092 | $19.22万 | $1,986.23万 | -2.42% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 436 |
SHELLMyShell
|
$0.02384 | $0.0246 | $0.02331 | $24.49万 | $647.28万 | -2.89% |
| 443 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0406 | $0.0389 | $23.59万 | $3,997.68万 | -3.23% |
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 444 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 352 |
ARKArk
|
$0.1676 | $0.1727 | $0.1638 | $33.73万 | $3,343.79万 | -0.53% |
相关站点
共 40 个
LayerZero _币种排行
Sei _比特币行情
RedStone _数字货币市值
SOXLB _BTC行情
Prometeus _比特币行情
Bubblemaps _币种排行
Starknet _比特币
Holo _数字货币市值
CRWVB _数字货币市值
CRWVB _币种排行
Filecoin _币种排行
Injective _数字货币市值
Haedal _加密货币行情
Hyperliquid _比特币
CRCLB _以太坊ETH价格
DRAMB _数字货币市值
Arbitrum _以太坊ETH价格
SOXLB _币种排行
Lisk _比特币行情
MSTRB _比特币
United Stables _比特币
TONToken _比特币行情
Litecoin _比特币行情
Worldcoin _比特币行情
MSTRB _BTC行情
Sui _以太坊ETH价格
RWUSD _BTC行情
CRWVB _比特币
ZAMA _数字货币市值
1000CAT _币种排行
RedStone _BTC行情
Worldcoin _比特币行情
Mitosis _以太坊ETH价格
Vanar Chain _BTC行情
Bitcoin _BTC行情
Huma Finance _数字货币市值
Haedal _比特币行情
Ethena USDe _比特币行情
NVDAB _加密货币行情
Bitcoin Cash _BTC行情