The Sandbox
SAND · 美元计价
$0.04575
-1.59%
≈ ￥0.30195
(-$0.00)
更新于 2026-11-02 22:00:02
24H 最高$0.04687
24H 最低$0.04527
今日开盘$0.04649
24H 成交量$64.78万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
DODODODO
|
$0.02278 | $0.02331 | $0.02217 | $35.53万 | $1,640.47万 | -0.96% |
| 360 |
KAIAKaia
|
$0.0328 | $0.034 | $0.0324 | $33.25万 | $2.17亿 | -3.25% |
| 449 |
NEONEO
|
$1.969 | $2.00 | $1.94 | $22.78万 | $1.40亿 | -1.16% |
| 516 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.415 | $0.399 | $9.24万 | $228.20万 | -2.66% |
| 348 |
RVNRavencoin
|
$0.001349 | $0.001404 | $0.001332 | $34.74万 | $2,300.50万 | -3.71% |
| 614 |
MAVMaverick Token
|
$0.00861 | $0.00883 | $0.00851 | $8.32万 | $218.72万 | -2.49% |
| 396 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 245 |
ONEONEchain
|
$0.001121 | $0.001186 | $0.0011 | $54.45万 | $5,902.05万 | -4.76% |
| 153 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000461 | $106.72万 | $27.70亿 | -1.49% |
| 411 |
DYMDymension
|
$0.01515 | $0.01576 | $0.01491 | $27.22万 | $1,070.90万 | -3.63% |
| 695 |
AMCBAMCB
|
$3.08 | $3.08 | $3.04 | $6,552.14 | — | 0.98% |
| 513 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.386 | $0.369 | $16.53万 | $461.89万 | -2.87% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.00000951 | $0.0000092 | $19.21万 | $1,986.23万 | -2.11% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 436 |
SHELLMyShell
|
$0.02393 | $0.02461 | $0.02331 | $24.34万 | $647.28万 | -2.57% |
| 455 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0406 | $0.0389 | $22.36万 | $3,997.68万 | -2.73% |
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 442 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 356 |
ARKArk
|
$0.1675 | $0.1727 | $0.1638 | $33.64万 | $3,343.79万 | -0.89% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Avalanche _比特币
Injective _比特币行情
Filecoin _比特币
Bitcoin _币种排行
Filecoin _币种排行
Origin _BTC行情
Mitosis _币种排行
USDC _比特币
BFUSD _数字货币市值
LayerZero _比特币
SOXLB _加密货币行情
Polkadot _加密货币行情
Dogecoin _比特币行情
Solv Protocol _比特币行情
Litecoin _数字货币市值
BEAMX _数字货币市值
Initia _比特币行情
Huma Finance _BTC行情
DRAMB _以太坊ETH价格
Quant _比特币
Sophon _以太坊ETH价格
Origin _比特币
牛来 _币种排行
Artificial _以太坊ETH价格
Quant _比特币
BNB _比特币行情
MARSCOIN _BTC行情
Hyperliquid _数字货币市值
Gram _比特币行情
Pendle _币种排行
Vanar Chain _BTC行情
Internet _比特币行情
PAX Gold _比特币行情
Origin _比特币
CRCLB _BTC行情
Sui _加密货币行情
Hedera _以太坊ETH价格
Aerodrome _币种排行
Bitcoin Cash _数字货币市值