加密高点
行情总览
SC

Siacoin

SC · 美元计价
$0.000754
-0.79% ≈ ￥0.0049764 (-$0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.00076
24H 成交量$9.00万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
← 返回行情列表

SC 走势

相关币种行情

查看全部行情 →
Perpetual Protocol $0.125 +4.69% BANANAS31 $0.005872 -1.16% Aergo $0.0635 -2.01% 0xZRX $0.0987 +0.92% MRVLB $198.72 +0.80% 1000CHEEMS $0.00041 -0.73% AS Roma Fan TokenASR $0.717 +0.00% Coin98C98 $0.01303 -1.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
81 DODO DODODODO $0.02294 $0.0248 $0.02224 $231.64万 $1,664.43万 -2.47%
407 KAIA KAIAKaia $0.034 $0.0349 $0.0336 $25.00万 $2.20亿 -1.45%
420 NEO NEONEO $1.993 $2.02 $1.98 $22.06万 $1.40亿 -0.25%
477 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $972.64万 -2.51%
496 SANTOS SANTOSSantos FC Fan Token $0.415 $0.42 $0.41 $14.72万 $229.61万 -0.48%
432 RVN RVNRavencoin $0.0014 $0.001412 $0.001361 $21.35万 $2,303.99万 0.72%
604 MAV MAVMaverick Token $0.0088 $0.00895 $0.00873 $5.14万 $218.96万 -1.01%
382 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
313 ONE ONEONEchain $0.001185 $0.001196 $0.001147 $39.27万 $5,943.09万 2.42%
147 SHIB SHIBShiba Inu $0.0000047 $0.00000474 $0.00000466 $108.78万 $27.70亿 0.00%
394 DYM DYMDymension $0.01575 $0.01618 $0.01556 $27.03万 $1,073.57万 -1.13%
688 AMCB AMCBAMCB $3.05 $3.07 $3.04 $4,189.43 — -0.33%
501 PSG PSGParis Saint-Germain Fan Token $0.385 $0.391 $0.377 $14.48万 $466.26万 -0.52%
485 1000SATS 1000SATS1000SATS (Ordinals) $0.00000951 $0.00000978 $0.00000942 $15.55万 $1,996.52万 0.32%
80 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.78万 -37.13%
290 SHELL SHELLMyShell $0.02455 $0.02542 $0.0234 $44.26万 $649.33万 -3.16%
455 PNUT PNUTPeanut the Squirrel $0.0404 $0.0408 $0.0398 $18.72万 $4,025.25万 0.50%
246 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
414 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
380 ARK ARKArk $0.1687 $0.1725 $0.165 $28.68万 $3,355.45万 -1.52%

相关站点

共 40 个
Amp _比特币 BEAMX _BTC行情 Near Protocol _币种排行 Lisk _比特币行情 SuperRare _以太坊ETH价格 PancakeSwap _比特币行情 Litecoin _币种排行 Uniswap _比特币行情 BEAMX _币种排行 Internet _以太坊ETH价格 Power Ledger _币种排行 SOXLB _数字货币市值 EUR _数字货币市值 Filecoin _数字货币市值 Gravity _比特币 TRON _数字货币市值 COTI _数字货币市值 COTI _加密货币行情 United Stables _比特币 Caldera _数字货币市值 Stellar _BTC行情 牛来 _加密货币行情 LayerZero _比特币 Aerodrome _币种排行 BitTensor _以太坊ETH价格 Dash _币种排行 Nillion _以太坊ETH价格 Ethena _币种排行 Plasma _加密货币行情 Pepe _比特币 MARSCOIN _加密货币行情 Cosmos _币种排行 Prometeus _比特币 Pepe _以太坊ETH价格 Dash _币种排行 Amp _比特币行情 Gravity _币种排行 Aster _币种排行 CRCLB _币种排行 Plume _以太坊ETH价格