加密高点
行情总览
SMCIB

SMCIB

SMCIB · 美元计价
$33.6
2.44% ≈ ￥221.76 ($0.80)
更新于 2026-11-02 20:05:02
24H 最高$33.84
24H 最低$32.66
今日开盘$32.8
24H 成交量$4.21万
流通市值—
24H 涨跌额($0.80)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
← 返回行情列表

SMCIB 走势

相关币种行情

查看全部行情 →
WAXWAXP $0.0042 -2.55% BBB $8.5 +1.07% ALABB $262.81 +0.67% ASTSB $40.95 -0.20% NanoXNO $0.316 -3.07% Cookie $0.00807 -2.30% BancorBNT $0.2867 -0.90% Holoworld AI $0.0555 -2.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
343 DODO DODODODO $0.02318 $0.02331 $0.02217 $34.14万 $1,640.47万 1.49%
358 KAIA KAIAKaia $0.0326 $0.034 $0.0324 $32.55万 $2.17亿 -3.84%
447 NEO NEONEO $1.954 $2.00 $1.94 $22.03万 $1.40亿 -1.71%
511 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $924.79万 -2.51%
585 SANTOS SANTOSSantos FC Fan Token $0.401 $0.416 $0.4 $9.66万 $228.20万 -2.91%
340 RVN RVNRavencoin $0.001336 $0.001404 $0.001332 $34.27万 $2,300.50万 -3.26%
617 MAV MAVMaverick Token $0.0086 $0.00886 $0.00851 $7.58万 $218.72万 -1.60%
391 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
240 ONE ONEONEchain $0.001103 $0.001189 $0.0011 $55.56万 $5,902.05万 -4.34%
158 SHIB SHIBShiba Inu $0.00000463 $0.00000474 $0.00000462 $99.21万 $27.70亿 -1.49%
407 DYM DYMDymension $0.01503 $0.01588 $0.01491 $26.36万 $1,070.90万 -3.90%
693 AMCB AMCBAMCB $3.05 $3.07 $3.04 $6,823.05 — 0.00%
518 PSG PSGParis Saint-Germain Fan Token $0.371 $0.388 $0.369 $15.59万 $461.89万 -4.13%
476 1000SATS 1000SATS1000SATS (Ordinals) $0.00000926 $0.00000953 $0.00000923 $19.09万 $1,986.23万 -2.73%
95 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
414 SHELL SHELLMyShell $0.02402 $0.02461 $0.02331 $26.02万 $647.28万 0.59%
441 PNUT PNUTPeanut the Squirrel $0.039 $0.0407 $0.0389 $22.74万 $3,997.68万 -3.47%
238 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
431 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
383 ARK ARKArk $0.1684 $0.1727 $0.1638 $29.26万 $3,343.79万 0.18%

相关站点

共 40 个
First Digital _比特币 Solv Protocol _比特币行情 Avalanche _数字货币市值 Gram _BTC行情 LayerZero _数字货币市值 Origin _加密货币行情 Gitcoin _比特币行情 Pudgy Penguins _比特币 MegaETH _币种排行 SNDKB _加密货币行情 MSTRB _比特币行情 TQQQB _比特币 Lisk _比特币行情 Artificial _BTC行情 RedStone _BTC行情 Haedal _BTC行情 ZAMA _比特币行情 BIO Protocol _加密货币行情 TRON _比特币行情 MegaETH _比特币行情 Solana _比特币行情 Sophon _币种排行 Gram _币种排行 Quant _比特币行情 Ethereum _BTC行情 Tether Gold _比特币 MUB _币种排行 Celestia _以太坊ETH价格 SNDKB _加密货币行情 Holo _比特币 Sophon _比特币行情 Hedera _比特币 NVDAB _数字货币市值 Litecoin _加密货币行情 Arbitrum _加密货币行情 Artificial _加密货币行情 Huma Finance _BTC行情 ZAMA _比特币 ZAMA _以太坊ETH价格 Sophon _币种排行