加密高点
行情总览
SSV

SSV Network

SSV · 美元计价
$2.265
-0.04% ≈ ￥14.949 (-$0.00)
更新于 2026-11-02 03:40:01
24H 最高$2.32
24H 最低$2.25
今日开盘$2.266
24H 成交量$13.86万
流通市值$1,630.24万
24H 涨跌额(-$0.00)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
← 返回行情列表

SSV 走势

相关币种行情

查看全部行情 →
Nervos NetworkCKB $0.001215 -1.94% Kava LendHARD $0.0095 -40.25% Measurable Data TokenMDT $0.00403 -4.50% Paris Saint-Germain Fan TokenPSG $0.381 -1.55% Dogs $0.00003211 -2.13% Vana $0.824 -2.83% Yield BasisYB $0.0625 -3.40% Space and TimeSXT $0.00799 -2.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
76 DODO DODODODO $0.02241 $0.0248 $0.0222 $232.99万 $1,640.47万 -4.44%
394 KAIA KAIAKaia $0.0333 $0.0349 $0.0331 $25.93万 $2.17亿 -3.48%
439 NEO NEONEO $1.957 $2.01 $1.95 $19.79万 $1.40亿 -1.91%
473 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $924.79万 -2.51%
566 SANTOS SANTOSSantos FC Fan Token $0.411 $0.417 $0.41 $8.98万 $228.20万 -0.96%
403 RVN RVNRavencoin $0.001365 $0.001404 $0.001361 $24.66万 $2,300.50万 -0.94%
607 MAV MAVMaverick Token $0.00864 $0.00889 $0.00864 $4.92万 $218.72万 -2.59%
367 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
333 ONE ONEONEchain $0.001143 $0.001189 $0.001136 $33.96万 $5,902.05万 -2.39%
172 SHIB SHIBShiba Inu $0.00000467 $0.00000472 $0.00000465 $83.53万 $27.70亿 -0.43%
398 DYM DYMDymension $0.01536 $0.01589 $0.01525 $25.21万 $1,070.90万 -2.85%
686 AMCB AMCBAMCB $3.06 $3.07 $3.04 $4,468.01 — 0.00%
505 PSG PSGParis Saint-Germain Fan Token $0.381 $0.391 $0.377 $13.78万 $461.89万 -1.55%
557 1000SATS 1000SATS1000SATS (Ordinals) $0.00000932 $0.00000955 $0.00000926 $9.65万 $1,986.23万 -2.10%
78 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
279 SHELL SHELLMyShell $0.02391 $0.02495 $0.0234 $42.82万 $647.28万 -4.01%
457 PNUT PNUTPeanut the Squirrel $0.0396 $0.0407 $0.0394 $18.10万 $3,997.68万 -1.00%
230 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
407 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
391 ARK ARKArk $0.1655 $0.1725 $0.165 $26.05万 $3,343.79万 -3.33%

相关站点

共 40 个
TONToken _BTC行情 Arbitrum _加密货币行情 Quant _BTC行情 Plume _币种排行 Cosmos _数字货币市值 First Digital _BTC行情 Celestia _比特币行情 Stacks _BTC行情 Ethereum _比特币 Bubblemaps _以太坊ETH价格 USDC _以太坊ETH价格 Injective _比特币 Vanar Chain _数字货币市值 Lisk _比特币行情 Celestia _比特币 Gram _加密货币行情 SuperVerse _比特币 Cosmos _币种排行 TRON _比特币行情 Tether Gold _比特币行情 SOXLB _数字货币市值 MARSCOIN _以太坊ETH价格 Stacks _数字货币市值 Hyperliquid _加密货币行情 BitTensor _以太坊ETH价格 TONToken _数字货币市值 Zcash _比特币行情 Ripple USD _比特币 Hashflow _以太坊ETH价格 Plume _数字货币市值 Solv Protocol _BTC行情 Celestia _以太坊ETH价格 First Digital _BTC行情 Gravity _加密货币行情 Gravity _币种排行 Lisk _以太坊ETH价格 Zcash _比特币 Filecoin _加密货币行情 Pump.fun _加密货币行情 LayerZero _币种排行