Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-02 15:40:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$802.57万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
DODODODO
|
$0.0228 | $0.0232 | $0.02217 | $190.26万 | $1,640.47万 | 0.93% |
| 354 |
KAIAKaia
|
$0.0327 | $0.0344 | $0.0326 | $32.75万 | $2.17亿 | -4.67% |
| 429 |
NEONEO
|
$1.944 | $2.00 | $1.94 | $22.77万 | $1.40亿 | -2.75% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.417 | $0.402 | $10.24万 | $228.20万 | -2.66% |
| 398 |
RVNRavencoin
|
$0.001342 | $0.001404 | $0.001337 | $27.25万 | $2,300.50万 | -4.01% |
| 605 |
MAVMaverick Token
|
$0.00854 | $0.00889 | $0.00853 | $7.51万 | $218.72万 | -3.50% |
| 383 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 328 |
ONEONEchain
|
$0.001136 | $0.001189 | $0.001132 | $36.27万 | $5,902.05万 | -2.57% |
| 150 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000463 | $101.84万 | $27.70亿 | -1.49% |
| 385 |
DYMDymension
|
$0.01511 | $0.01588 | $0.01504 | $28.14万 | $1,070.90万 | -3.94% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,056.63 | — | 0.00% |
| 528 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.391 | $0.373 | $14.12万 | $461.89万 | -3.10% |
| 490 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.00000955 | $0.00000924 | $16.95万 | $1,986.23万 | -2.63% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 410 |
SHELLMyShell
|
$0.02393 | $0.02461 | $0.02331 | $25.35万 | $647.28万 | -0.08% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.039 | $20.07万 | $3,997.68万 | -2.97% |
| 236 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 402 |
ARKArk
|
$0.1685 | $0.1727 | $0.1638 | $26.74万 | $3,343.79万 | 1.63% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
SOXLB _比特币
NFPrompt _BTC行情
Filecoin _比特币行情
Plasma _币种排行
NFPrompt _以太坊ETH价格
Solana _BTC行情
Aptos _比特币
Solv Protocol _比特币
Prometeus _比特币
Pump.fun _以太坊ETH价格
TQQQB _比特币行情
Celestia _BTC行情
PancakeSwap _以太坊ETH价格
Lisk _加密货币行情
Mitosis _币种排行
Pendle _数字货币市值
Holo _比特币行情
United Stables _数字货币市值
Near Protocol _数字货币市值
Polkadot _比特币
Arbitrum _BTC行情
Celo _BTC行情
PAX Gold _以太坊ETH价格
Sei _BTC行情
Celestia _BTC行情
Sui _比特币
Arbitrum _比特币
Plasma _加密货币行情
Gram _加密货币行情
Litecoin _加密货币行情
Dash _比特币
Sophon _以太坊ETH价格
First Digital _BTC行情
Vanar Chain _数字货币市值
Litecoin _以太坊ETH价格
Holo _比特币
Haedal _币种排行
Pepe _比特币行情
Haedal _数字货币市值