加密高点
行情总览
TCT

TCT

TCT · 美元计价
$0.00312
-6.59% ≈ ￥0.020592 (-$0.00)
更新于 2026-11-02 17:25:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
← 返回行情列表

TCT 走势

相关币种行情

查看全部行情 →
zkSync $0.01017 -2.21% ORN $1.053 +1.64% SUN $0.0155 +0.07% Tornado Cash $4.06 -4.02% Quickswap [OLD] $0.00235 -18.97% METAB $616.25 +0.13% FOGO $0.00256 -0.78% Terra ClassicLUNC $0.00004156 -2.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
356 DODO DODODODO $0.02309 $0.0232 $0.02217 $32.28万 $1,640.47万 0.65%
365 KAIA KAIAKaia $0.0327 $0.0341 $0.0326 $31.56万 $2.17亿 -2.97%
432 NEO NEONEO $1.959 $2.00 $1.94 $22.47万 $1.40亿 -1.71%
499 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $924.79万 -2.51%
594 SANTOS SANTOSSantos FC Fan Token $0.403 $0.417 $0.402 $8.76万 $228.20万 -2.89%
373 RVN RVNRavencoin $0.001351 $0.001404 $0.001337 $30.07万 $2,300.50万 -2.24%
615 MAV MAVMaverick Token $0.00854 $0.00886 $0.00852 $7.06万 $218.72万 -2.73%
384 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
293 ONE ONEONEchain $0.001124 $0.001189 $0.00112 $41.18万 $5,902.05万 -2.68%
155 SHIB SHIBShiba Inu $0.00000465 $0.00000474 $0.00000462 $101.45万 $27.70亿 -0.85%
385 DYM DYMDymension $0.01511 $0.01588 $0.01504 $28.11万 $1,070.90万 -3.88%
694 AMCB AMCBAMCB $3.06 $3.07 $3.04 $4,866.54 — 0.33%
528 PSG PSGParis Saint-Germain Fan Token $0.374 $0.389 $0.373 $14.33万 $461.89万 -3.61%
476 1000SATS 1000SATS1000SATS (Ordinals) $0.0000093 $0.00000953 $0.00000924 $18.02万 $1,986.23万 -1.90%
92 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
408 SHELL SHELLMyShell $0.02379 $0.02461 $0.02331 $26.14万 $647.28万 -0.71%
440 PNUT PNUTPeanut the Squirrel $0.0392 $0.0407 $0.039 $21.75万 $3,997.68万 -2.24%
233 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
422 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
404 ARK ARKArk $0.1684 $0.1727 $0.1638 $26.64万 $3,343.79万 1.51%

相关站点

共 40 个
Haedal _以太坊ETH价格 USD1 _比特币行情 BitTensor _加密货币行情 Aptos _以太坊ETH价格 TRON _币种排行 Vanar Chain _比特币行情 NVDAB _BTC行情 Gitcoin _加密货币行情 Ripple USD _比特币 Prometeus _币种排行 Bitcoin _BTC行情 DRAMB _加密货币行情 Ripple USD _以太坊ETH价格 Starknet _币种排行 Official _以太坊ETH价格 USD1 _比特币行情 Ethena _以太坊ETH价格 Vanar Chain _加密货币行情 Cardano _比特币 Gravity _加密货币行情 OFFICIAL TRUMP _数字货币市值 Aster _以太坊ETH价格 BIO Protocol _数字货币市值 ZAMA _币种排行 Pepe _数字货币市值 COTI _比特币 Initia _比特币行情 Stellar _BTC行情 QQQB _以太坊ETH价格 Ethena _加密货币行情 Aptos _BTC行情 NVDAB _比特币 Ethena USDe _BTC行情 COTI _数字货币市值 TQQQB _BTC行情 Ethena USDe _比特币行情 Filecoin _BTC行情 Uniswap _BTC行情 Chainlink _比特币行情 Ethena _以太坊ETH价格