加密高点
行情总览
THE

Thena

THE · 美元计价
$0.0469
-3.10% ≈ ￥0.30954 (-$0.00)
更新于 2026-11-02 17:25:02
24H 最高$0.049
24H 最低$0.0468
今日开盘$0.0484
24H 成交量$22.96万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
← 返回行情列表

THE 走势

相关币种行情

查看全部行情 →
1000CHEEMS $0.000402 -2.43% Binance Staked SOLBNSOL $107.4 -0.74% Balancer $0.967 -3.69% MetalMTL $0.267 -2.66% Space ID $0.0295 -1.01% AAOIB $71.09 +1.94% NEO $1.959 -1.71% VITE $0.00086 -24.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
356 DODO DODODODO $0.02309 $0.0232 $0.02217 $32.28万 $1,640.47万 0.65%
365 KAIA KAIAKaia $0.0327 $0.0341 $0.0326 $31.56万 $2.17亿 -2.97%
432 NEO NEONEO $1.959 $2.00 $1.94 $22.47万 $1.40亿 -1.71%
499 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $924.79万 -2.51%
594 SANTOS SANTOSSantos FC Fan Token $0.403 $0.417 $0.402 $8.76万 $228.20万 -2.89%
373 RVN RVNRavencoin $0.001351 $0.001404 $0.001337 $30.07万 $2,300.50万 -2.24%
615 MAV MAVMaverick Token $0.00854 $0.00886 $0.00852 $7.06万 $218.72万 -2.73%
384 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
293 ONE ONEONEchain $0.001124 $0.001189 $0.00112 $41.18万 $5,902.05万 -2.68%
155 SHIB SHIBShiba Inu $0.00000465 $0.00000474 $0.00000462 $101.45万 $27.70亿 -0.85%
385 DYM DYMDymension $0.01511 $0.01588 $0.01504 $28.11万 $1,070.90万 -3.88%
694 AMCB AMCBAMCB $3.06 $3.07 $3.04 $4,866.54 — 0.33%
528 PSG PSGParis Saint-Germain Fan Token $0.374 $0.389 $0.373 $14.33万 $461.89万 -3.61%
476 1000SATS 1000SATS1000SATS (Ordinals) $0.0000093 $0.00000953 $0.00000924 $18.02万 $1,986.23万 -1.90%
92 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
408 SHELL SHELLMyShell $0.02379 $0.02461 $0.02331 $26.14万 $647.28万 -0.71%
440 PNUT PNUTPeanut the Squirrel $0.0392 $0.0407 $0.039 $21.75万 $3,997.68万 -2.24%
233 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
422 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
404 ARK ARKArk $0.1684 $0.1727 $0.1638 $26.64万 $3,343.79万 1.51%

相关站点

共 40 个
TQQQB _BTC行情 1000CAT _比特币行情 Caldera _比特币行情 USD1 _BTC行情 Official _加密货币行情 Artificial _BTC行情 OFFICIAL TRUMP _BTC行情 Haedal _比特币行情 ZAMA _BTC行情 TONToken _比特币 Plasma _以太坊ETH价格 Celestia _币种排行 TONToken _比特币行情 Holo _比特币行情 Ethena USDe _币种排行 BIO Protocol _比特币 TQQQB _比特币 PancakeSwap _数字货币市值 Vanar Chain _以太坊ETH价格 Near Protocol _以太坊ETH价格 Ripple USD _比特币行情 Ethena USDe _币种排行 PAX Gold _以太坊ETH价格 LayerZero _BTC行情 Caldera _数字货币市值 NVDAB _以太坊ETH价格 Pendle _比特币 Sei _比特币 Bubblemaps _加密货币行情 United Stables _BTC行情 Initia _比特币行情 Origin _比特币 Holo _比特币行情 PancakeSwap _加密货币行情 Pendle _以太坊ETH价格 Haedal _以太坊ETH价格 Solv Protocol _加密货币行情 Chainlink _币种排行 CRCLB _以太坊ETH价格 Stacks _数字货币市值