加密高点
行情总览
UNI

Uniswap

UNI · 美元计价
$7.21
0.87% ≈ ￥47.586 ($0.06)
更新于 2026-11-03 01:20:01
24H 最高$7.35
24H 最低$7.06
今日开盘$7.148
24H 成交量$3,806.27万
流通市值$44.82亿
24H 涨跌额($0.06)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
← 返回行情列表

UNI 走势

相关币种行情

查看全部行情 →
SpaceX Tokenized bStocksSPCXB $140.8 +2.07% Pepe $0.00000463 -4.93% SNDKB $1127.27 -3.61% TRONTRX $0.3192 +1.92% United Stables $0.9996 -0.06% Hyperliquid $84.34 -4.25% Ripple USDRLUSD $1.001 -0.02% XRP $1.2493 -0.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
296 DODO DODODODO $0.02189 $0.02331 $0.02151 $46.07万 $1,640.47万 -3.48%
353 KAIA KAIAKaia $0.0324 $0.0338 $0.0324 $35.99万 $2.17亿 -3.57%
448 NEO NEONEO $1.944 $1.99 $1.94 $25.03万 $1.40亿 -1.87%
535 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $924.79万 -2.51%
558 SANTOS SANTOSSantos FC Fan Token $0.404 $0.413 $0.398 $14.32万 $228.20万 -1.70%
377 RVN RVNRavencoin $0.001324 $0.001396 $0.001319 $33.56万 $2,300.50万 -4.34%
618 MAV MAVMaverick Token $0.00848 $0.00878 $0.00847 $9.71万 $218.72万 -2.98%
421 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
253 ONE ONEONEchain $0.001109 $0.001175 $0.0011 $55.21万 $5,902.05万 -4.40%
143 SHIB SHIBShiba Inu $0.00000459 $0.00000474 $0.00000457 $124.68万 $27.70亿 -2.34%
414 DYM DYMDymension $0.01494 $0.01563 $0.0149 $29.60万 $1,070.90万 -4.11%
688 AMCB AMCBAMCB $3.2 $3.23 $3.04 $2.11万 — 4.58%
494 PSG PSGParis Saint-Germain Fan Token $0.372 $0.385 $0.369 $20.23万 $461.89万 -3.13%
468 1000SATS 1000SATS1000SATS (Ordinals) $0.00000916 $0.00000947 $0.00000914 $22.98万 $1,986.23万 -2.97%
101 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
463 SHELL SHELLMyShell $0.02388 $0.02434 $0.02331 $23.16万 $647.28万 -0.67%
445 PNUT PNUTPeanut the Squirrel $0.0386 $0.0401 $0.0386 $25.34万 $3,997.68万 -3.50%
249 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
460 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
358 ARK ARKArk $0.1666 $0.1727 $0.1638 $35.48万 $3,343.79万 -0.30%

相关站点

共 40 个
Plasma _币种排行 Hashflow _加密货币行情 Gram _BTC行情 1000CAT _以太坊ETH价格 TQQQB _BTC行情 Bitcoin _以太坊ETH价格 SNDKB _币种排行 Pump.fun _以太坊ETH价格 BEAMX _币种排行 Filecoin _BTC行情 CRCLB _以太坊ETH价格 Haedal _以太坊ETH价格 Ethena _加密货币行情 SOXLB _比特币 QQQB _加密货币行情 Gitcoin _加密货币行情 OFFICIAL TRUMP _比特币 Filecoin _比特币行情 Ethena USDe _加密货币行情 Ethereum _比特币行情 Litecoin _数字货币市值 LayerZero _以太坊ETH价格 Pendle _币种排行 MegaETH _加密货币行情 First Digital _加密货币行情 NVDAB _比特币行情 Worldcoin _数字货币市值 AMDB _加密货币行情 TSLAB _BTC行情 Filecoin _比特币 GOOGLB _比特币 XRP _比特币 THORChain _比特币行情 Stellar _BTC行情 NFPrompt _比特币 Artificial _数字货币市值 Sei _币种排行 OFFICIAL TRUMP _比特币行情 Arbitrum _数字货币市值 SOXLB _比特币行情