加密高点
行情总览
VSTB

VSTB

VSTB · 美元计价
$139.2
0.28% ≈ ￥918.72 ($0.39)
更新于 2026-11-02 03:40:01
24H 最高$139.64
24H 最低$138.80
今日开盘$138.81
24H 成交量$4,451.79
流通市值—
24H 涨跌额($0.39)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
← 返回行情列表

VSTB 走势

相关币种行情

查看全部行情 →
AMCB $3.06 +0.00% DJTB $5.68 +0.00% FLNCB $5.72 -0.52% STXB $651.88 +0.22% GSB $896 +0.07% JPMB $338.18 +0.18% CRMB $229.04 -0.08% HPEB $55.38 +0.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
76 DODO DODODODO $0.02241 $0.0248 $0.0222 $232.99万 $1,640.47万 -4.44%
394 KAIA KAIAKaia $0.0333 $0.0349 $0.0331 $25.93万 $2.17亿 -3.48%
439 NEO NEONEO $1.957 $2.01 $1.95 $19.79万 $1.40亿 -1.91%
473 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $924.79万 -2.51%
566 SANTOS SANTOSSantos FC Fan Token $0.411 $0.417 $0.41 $8.98万 $228.20万 -0.96%
403 RVN RVNRavencoin $0.001365 $0.001404 $0.001361 $24.66万 $2,300.50万 -0.94%
607 MAV MAVMaverick Token $0.00864 $0.00889 $0.00864 $4.92万 $218.72万 -2.59%
367 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
333 ONE ONEONEchain $0.001143 $0.001189 $0.001136 $33.96万 $5,902.05万 -2.39%
172 SHIB SHIBShiba Inu $0.00000467 $0.00000472 $0.00000465 $83.53万 $27.70亿 -0.43%
398 DYM DYMDymension $0.01536 $0.01589 $0.01525 $25.21万 $1,070.90万 -2.85%
686 AMCB AMCBAMCB $3.06 $3.07 $3.04 $4,468.01 — 0.00%
505 PSG PSGParis Saint-Germain Fan Token $0.381 $0.391 $0.377 $13.78万 $461.89万 -1.55%
557 1000SATS 1000SATS1000SATS (Ordinals) $0.00000932 $0.00000955 $0.00000926 $9.65万 $1,986.23万 -2.10%
78 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
279 SHELL SHELLMyShell $0.02391 $0.02495 $0.0234 $42.82万 $647.28万 -4.01%
457 PNUT PNUTPeanut the Squirrel $0.0396 $0.0407 $0.0394 $18.10万 $3,997.68万 -1.00%
230 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
407 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
391 ARK ARKArk $0.1655 $0.1725 $0.165 $26.05万 $3,343.79万 -3.33%

相关站点

共 40 个
Avalanche _比特币行情 Gitcoin _BTC行情 Tether Gold _以太坊ETH价格 PancakeSwap _比特币 First Digital _以太坊ETH价格 Arbitrum _以太坊ETH价格 Artificial _以太坊ETH价格 Ethena _加密货币行情 Litecoin _币种排行 Arbitrum _比特币 Morpho _比特币 Bubblemaps _BTC行情 NVDAB _比特币行情 Ondo _比特币 Cardano _比特币行情 Morpho _BTC行情 BEAMX _数字货币市值 Initia _比特币 CRCLB _比特币行情 SOXLB _BTC行情 Aptos _币种排行 Kite _比特币行情 BEAMX _数字货币市值 LayerZero _比特币行情 Ondo _BTC行情 NVDAB _比特币 Litecoin _加密货币行情 Injective _以太坊ETH价格 Prometeus _BTC行情 Near Protocol _以太坊ETH价格 SNDKB _加密货币行情 GOOGLB _数字货币市值 COTI _BTC行情 Artificial _以太坊ETH价格 MARSCOIN _比特币 Arbitrum _BTC行情 EUR _币种排行 Injective _以太坊ETH价格 Ethena _加密货币行情 BEAMX _比特币行情