加密高点
行情总览
W

Wormhole

W · 美元计价
$0.01124
-1.83% ≈ ￥0.074184 (-$0.00)
更新于 2026-11-02 08:55:02
24H 最高$0.01153
24H 最低$0.01117
今日开盘$0.01145
24H 成交量$27.29万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
← 返回行情列表

W 走势

相关币种行情

查看全部行情 →
SKALESKL $0.00403 -0.25% LITEB $836.24 -1.29% ALPACA $0.2244 -5.40% Dymension $0.01529 -3.11% MyShell $0.02338 -1.72% JasmyCoin $0.00375 +1.35% Sahara AI $0.00728 -0.68% TezosXTZ $0.2521 -0.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
91 DODO DODODODO $0.02228 $0.02355 $0.02217 $197.64万 $1,640.47万 -5.15%
348 KAIA KAIAKaia $0.0333 $0.0349 $0.0329 $30.56万 $2.17亿 -2.63%
398 NEO NEONEO $1.962 $2.01 $1.95 $25.79万 $1.40亿 -1.36%
479 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $924.79万 -2.51%
564 SANTOS SANTOSSantos FC Fan Token $0.408 $0.417 $0.406 $9.88万 $228.20万 -0.73%
406 RVN RVNRavencoin $0.001382 $0.001404 $0.001361 $24.71万 $2,300.50万 0.44%
604 MAV MAVMaverick Token $0.00864 $0.00889 $0.0086 $5.77万 $218.72万 -2.26%
371 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
347 ONE ONEONEchain $0.00115 $0.001189 $0.001136 $30.57万 $5,902.05万 -1.54%
169 SHIB SHIBShiba Inu $0.00000468 $0.00000473 $0.00000465 $82.16万 $27.70亿 -0.64%
387 DYM DYMDymension $0.01529 $0.01589 $0.01513 $27.17万 $1,070.90万 -3.11%
687 AMCB AMCBAMCB $3.06 $3.07 $3.05 $5,109.95 — 0.00%
495 PSG PSGParis Saint-Germain Fan Token $0.379 $0.391 $0.377 $14.59万 $461.89万 -1.30%
561 1000SATS 1000SATS1000SATS (Ordinals) $0.00000925 $0.00000955 $0.00000925 $10.03万 $1,986.23万 -2.43%
76 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
382 SHELL SHELLMyShell $0.02338 $0.02461 $0.02331 $27.53万 $647.28万 -1.72%
487 PNUT PNUTPeanut the Squirrel $0.0396 $0.0407 $0.0394 $15.35万 $3,997.68万 -1.25%
229 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
414 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
413 ARK ARKArk $0.165 $0.1725 $0.1638 $23.73万 $3,343.79万 -3.06%

相关站点

共 40 个
INTCB _BTC行情 Initia _以太坊ETH价格 Aptos _以太坊ETH价格 Avalanche _加密货币行情 Caldera _比特币行情 Hashflow _比特币行情 Chainlink _加密货币行情 Origin _比特币行情 LayerZero _比特币行情 Filecoin _加密货币行情 BEAMX _比特币 Celestia _以太坊ETH价格 Stacks _以太坊ETH价格 Hashflow _比特币 Celestia _币种排行 Uniswap _比特币 Aster _以太坊ETH价格 LayerZero _加密货币行情 Origin _币种排行 BitTensor _比特币行情 United Stables _加密货币行情 MSTRB _加密货币行情 Internet _BTC行情 Ripple USD _加密货币行情 SOXLB _比特币行情 Cardano _比特币行情 TONToken _比特币行情 Dash _加密货币行情 Pump.fun _比特币 Pump.fun _BTC行情 Quant _比特币行情 Caldera _比特币行情 Mitosis _比特币行情 Avalanche _加密货币行情 Gitcoin _以太坊ETH价格 Zcash _比特币行情 MARSCOIN _币种排行 Gitcoin _以太坊ETH价格 Plasma _比特币 Aptos _比特币行情