加密高点
行情总览
WAVES

Waves

WAVES · 美元计价
$1.076
11.97% ≈ ￥7.1016 ($0.12)
更新于 2026-11-02 00:30:03
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,631.80万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
← 返回行情列表

WAVES 走势

相关币种行情

查看全部行情 →
MakerMKR $1813.7 +0.76% MoboxMBOX $0.0021 -16.00% OpenEden $0.05618 -2.87% PowerPool Concentrated Voting CVP $0.0339 -23.30% SynFutures $0.002834 -3.31% AxelarAXL $0.0451 -1.96% COINB $146.9 +0.77% TestTST $0.01332 -1.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
78 DODO DODODODO $0.02283 $0.0248 $0.02224 $229.23万 $1,664.43万 -2.06%
399 KAIA KAIAKaia $0.0336 $0.0349 $0.0336 $24.63万 $2.20亿 -2.61%
430 NEO NEONEO $1.986 $2.02 $1.98 $20.92万 $1.40亿 -1.29%
468 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $972.64万 -2.51%
553 SANTOS SANTOSSantos FC Fan Token $0.411 $0.418 $0.41 $10.32万 $229.61万 -1.20%
412 RVN RVNRavencoin $0.001388 $0.001407 $0.001361 $23.22万 $2,303.99万 -1.35%
605 MAV MAVMaverick Token $0.00875 $0.00895 $0.00873 $4.94万 $218.96万 -2.13%
371 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
325 ONE ONEONEchain $0.001168 $0.001196 $0.001147 $36.27万 $5,943.09万 -2.01%
156 SHIB SHIBShiba Inu $0.0000047 $0.00000473 $0.00000466 $100.33万 $27.70亿 -0.63%
408 DYM DYMDymension $0.01564 $0.01606 $0.01556 $23.46万 $1,073.57万 -2.56%
685 AMCB AMCBAMCB $3.05 $3.07 $3.04 $4,523.77 — 0.00%
499 PSG PSGParis Saint-Germain Fan Token $0.384 $0.391 $0.377 $14.29万 $466.26万 -0.78%
556 1000SATS 1000SATS1000SATS (Ordinals) $0.00000945 $0.00000962 $0.00000942 $9.90万 $1,996.52万 -1.77%
76 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.78万 -37.13%
277 SHELL SHELLMyShell $0.02403 $0.02522 $0.0234 $46.38万 $649.33万 -4.07%
452 PNUT PNUTPeanut the Squirrel $0.0403 $0.0407 $0.0398 $18.17万 $4,025.25万 -0.74%
239 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
407 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
384 ARK ARKArk $0.1677 $0.1725 $0.165 $26.67万 $3,355.45万 -2.27%

相关站点

共 40 个
SuperVerse _加密货币行情 Dash _加密货币行情 Aerodrome _BTC行情 Aster _加密货币行情 Artificial _比特币行情 TRON _以太坊ETH价格 First Digital _以太坊ETH价格 Artificial _币种排行 Near Protocol _以太坊ETH价格 Bubblemaps _BTC行情 Near Protocol _数字货币市值 Renzo _币种排行 Arbitrum _币种排行 XRP _加密货币行情 SNDKB _加密货币行情 Dash _币种排行 United Stables _BTC行情 EUR _加密货币行情 BUSD _以太坊ETH价格 BitTensor _BTC行情 COTI _比特币 Nillion _数字货币市值 Worldcoin _加密货币行情 OFFICIAL TRUMP _加密货币行情 COTI _加密货币行情 Dogecoin _比特币 Uniswap _比特币 Dogecoin _比特币行情 Pudgy Penguins _加密货币行情 BitTensor _数字货币市值 INTCB _数字货币市值 Injective _币种排行 Bitcoin Cash _数字货币市值 Aptos _BTC行情 BIO Protocol _以太坊ETH价格 PAX Gold _数字货币市值 Celestia _比特币 Injective _币种排行 Renzo _比特币行情 Plume _以太坊ETH价格