加密高点
行情总览
WIF

dogwifhat

WIF · 美元计价
$0.1737
-2.31% ≈ ￥1.1464 (-$0.00)
更新于 2026-11-02 14:35:03
24H 最高$0.1807
24H 最低$0.1735
今日开盘$0.1778
24H 成交量$40.41万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
← 返回行情列表

WIF 走势

相关币种行情

查看全部行情 →
DREP $0.0256 -18.21% Tree Capital $0.0346 -4.95% TestTST $0.0129 -3.23% WazirXWRX $0.0173 -4.95% LTO Network $0.0038 +2.70% Ocean Protocol $0.6123 -1.19% Automata $0.0012 -42.86% CyberConnect $0.255 -7.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
104 DODO DODODODO $0.02282 $0.0232 $0.02217 $188.03万 $1,640.47万 0.84%
353 KAIA KAIAKaia $0.0327 $0.0345 $0.0326 $32.54万 $2.17亿 -5.22%
424 NEO NEONEO $1.942 $2.00 $1.94 $22.79万 $1.40亿 -2.90%
490 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $924.79万 -2.51%
578 SANTOS SANTOSSantos FC Fan Token $0.404 $0.417 $0.404 $9.83万 $228.20万 -2.18%
397 RVN RVNRavencoin $0.001351 $0.001404 $0.001348 $26.86万 $2,300.50万 -2.10%
599 MAV MAVMaverick Token $0.00855 $0.00889 $0.00855 $7.79万 $218.72万 -2.84%
380 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
350 ONE ONEONEchain $0.001145 $0.001189 $0.001136 $33.05万 $5,902.05万 -1.38%
156 SHIB SHIBShiba Inu $0.00000464 $0.00000474 $0.00000463 $94.61万 $27.70亿 -1.28%
393 DYM DYMDymension $0.01517 $0.01588 $0.01513 $27.09万 $1,070.90万 -3.62%
694 AMCB AMCBAMCB $3.06 $3.07 $3.04 $4,901.73 — 0.00%
536 PSG PSGParis Saint-Germain Fan Token $0.374 $0.391 $0.374 $13.44万 $461.89万 -2.60%
488 1000SATS 1000SATS1000SATS (Ordinals) $0.00000929 $0.00000955 $0.00000924 $16.50万 $1,986.23万 -2.11%
89 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
431 SHELL SHELLMyShell $0.0239 $0.02461 $0.02331 $21.80万 $647.28万 -0.29%
449 PNUT PNUTPeanut the Squirrel $0.0393 $0.0407 $0.0392 $20.02万 $3,997.68万 -2.24%
234 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
419 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
408 ARK ARKArk $0.1694 $0.1727 $0.1638 $25.20万 $3,343.79万 1.86%

相关站点

共 40 个
Chainlink _数字货币市值 Plasma _加密货币行情 Pepe _币种排行 Artificial _比特币 Aerodrome _BTC行情 EUR _币种排行 Aave _比特币行情 SOXLB _比特币 Prometeus _币种排行 Stacks _BTC行情 PAX Gold _比特币行情 Hyperliquid _BTC行情 Pump.fun _币种排行 Zcash _加密货币行情 Holo _币种排行 Stellar _以太坊ETH价格 TRON _比特币行情 SNDKB _加密货币行情 SuperVerse _以太坊ETH价格 Artificial _数字货币市值 Dash _BTC行情 Starknet _以太坊ETH价格 THORChain _比特币行情 Polkadot _数字货币市值 Polkadot _数字货币市值 Vanar Chain _数字货币市值 Aave _币种排行 USDC _比特币 Zcash _BTC行情 COTI _比特币行情 Worldcoin _BTC行情 Arbitrum _加密货币行情 QQQB _数字货币市值 Near Protocol _币种排行 Quant _以太坊ETH价格 BitTensor _BTC行情 Quant _比特币 Bitcoin _比特币行情 Dogecoin _以太坊ETH价格 Quant _比特币