加密高点
行情总览
XVG

Verge

XVG · 美元计价
$0.001917
-5.38% ≈ ￥0.012652 (-$0.00)
更新于 2026-11-09 15:05:02
24H 最高$0.002034
24H 最低$0.001845
今日开盘$0.002026
24H 成交量$20.31万
流通市值$3,268.09万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

XVG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
StafiFIS $0.0191 -2.55% Synapse $0.13773 -3.60% APPB $390.51 +1.58% OAX $0.0358 -21.49% Akropolis $0.000981 -10.57% Ontology GasONG $0.06121 -5.13% VeThor TokenVTHO $0.000492 -4.47% Allora $0.1483 -1.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
103 DODO DODODODO $0.02236 $0.02241 $0.02166 $190.44万 $1,619.63万 1.27%
414 KAIA KAIAKaia $0.0302 $0.0316 $0.0296 $30.42万 $2.00亿 -4.13%
472 NEO NEO小蚁 $1.779 $1.86 $1.73 $23.30万 $1.28亿 -3.84%
549 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $937.50万 -2.51%
566 SANTOS SANTOSSantos FC Fan Token $0.388 $0.396 $0.369 $14.96万 $216.27万 -1.27%
347 RVN RVNRavencoin $0.001206 $0.001279 $0.001158 $39.74万 $2,066.09万 -5.41%
455 MAV MAVMaverick Token $0.00721 $0.00773 $0.0071 $25.23万 $186.79万 -6.61%
428 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $503.46万 -2.16%
19 ONE ONEONEchain $0.001616 $0.002254 $0.001606 $1,864.07万 $5,561.54万 -19.92%
93 SHIB SHIBShiba Inu $0.00000435 $0.00000449 $0.00000426 $230.41万 $26.14亿 -2.90%
458 DYM DYMDymension $0.01361 $0.01419 $0.01338 $25.05万 $964.79万 -3.54%
693 AMCB AMCBAMCB $3.15 $3.18 $3.11 $6,581.71 — 0.64%
509 PSG PSGParis Saint-Germain Fan Token $0.336 $0.351 $0.32 $19.63万 $416.55万 -3.45%
443 1000SATS 1000SATS1000SATS (Ordinals) $0.00000829 $0.00000863 $0.00000796 $27.32万 $1,771.93万 -3.72%
92 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
609 SHELL SHELLMyShell $0.01965 $0.02062 $0.01909 $10.67万 $539.83万 -4.52%
222 PNUT PNUTPeanut the Squirrel $0.0328 $0.0341 $0.0316 $69.71万 $3,319.35万 -2.96%
265 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
470 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $11.47万 -1.18%
176 ARK ARKArk $0.1511 $0.1639 $0.1478 $89.18万 $3,101.14万 0.87%

相关站点

共 40 个
TQQQB _BTC行情 Shiba Inu _币种排行 大零币 _以太坊ETH价格 Pump.fun _加密货币行情 Gram _比特币行情 Gitcoin _以太坊ETH价格 Shiba Inu _比特币 OFFICIAL TRUMP _比特币行情 LayerZero _BTC行情 Plasma _以太坊ETH价格 EUR _数字货币市值 PAX Gold _比特币行情 恒星币 _币种排行 比特现金 _比特币 Polkadot _BTC行情 OFFICIAL TRUMP _数字货币市值 Celestia _比特币行情 Internet _数字货币市值 BitTensor _BTC行情 United Stables _数字货币市值 Ripple USD _加密货币行情 Shiba Inu _以太坊ETH价格 Aave _以太坊ETH价格 Ethena _数字货币市值 NFPrompt _数字货币市值 比特现金 _比特币行情 United Stables _比特币行情 达世币 _比特币 大零币 _以太坊ETH价格 波场 _BTC行情 Chainlink _比特币 Gitcoin _以太坊ETH价格 Zama _以太坊ETH价格 比特币 _加密货币行情 LayerZero _加密货币行情 Aster _以太坊ETH价格 Filecoin _数字货币市值 Pudgy Penguins _数字货币市值 Pepe _以太坊ETH价格 Vanar Chain _以太坊ETH价格