Yield Basis
YB · 美元计价
$0.0619
-4.77%
≈ ￥0.40854
(-$0.00)
更新于 2026-11-02 15:10:01
24H 最高$0.065
24H 最低$0.0618
今日开盘$0.065
24H 成交量$12.89万
流通市值$557.65万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
DODODODO
|
$0.02273 | $0.0232 | $0.02217 | $188.70万 | $1,640.47万 | 0.35% |
| 352 |
KAIAKaia
|
$0.0328 | $0.0345 | $0.0326 | $32.84万 | $2.17亿 | -4.65% |
| 426 |
NEONEO
|
$1.943 | $2.00 | $1.94 | $22.87万 | $1.40亿 | -2.70% |
| 494 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.417 | $0.403 | $10.08万 | $228.20万 | -2.42% |
| 396 |
RVNRavencoin
|
$0.001349 | $0.001404 | $0.001343 | $26.94万 | $2,300.50万 | -3.23% |
| 602 |
MAVMaverick Token
|
$0.00856 | $0.00889 | $0.00853 | $7.72万 | $218.72万 | -2.73% |
| 381 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 331 |
ONEONEchain
|
$0.00114 | $0.001189 | $0.001134 | $35.91万 | $5,902.05万 | -2.06% |
| 153 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000463 | $100.01万 | $27.70亿 | -1.27% |
| 386 |
DYMDymension
|
$0.01516 | $0.01588 | $0.01513 | $27.79万 | $1,070.90万 | -3.62% |
| 695 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,617.41 | — | -0.33% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.391 | $0.373 | $13.93万 | $461.89万 | -2.60% |
| 492 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000955 | $0.00000924 | $16.58万 | $1,986.23万 | -2.52% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 409 |
SHELLMyShell
|
$0.02407 | $0.02461 | $0.02331 | $25.46万 | $647.28万 | 0.33% |
| 445 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.0392 | $20.50万 | $3,997.68万 | -2.73% |
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 398 |
ARKArk
|
$0.1685 | $0.1727 | $0.1638 | $26.79万 | $3,343.79万 | 1.38% |
相关站点
共 40 个
Worldcoin _加密货币行情
NFPrompt _以太坊ETH价格
Caldera _加密货币行情
Midnight _数字货币市值
Gitcoin _比特币
PancakeSwap _比特币
Litecoin _币种排行
Plume _BTC行情
Dash _比特币
CRCLB _比特币行情
Bitcoin Cash _比特币
USD1 _数字货币市值
Ethereum _BTC行情
MSTRB _币种排行
TONToken _数字货币市值
Internet _比特币
EUR _以太坊ETH价格
Celo _比特币
Nillion _比特币
QQQB _BTC行情
United Stables _BTC行情
Near Protocol _加密货币行情
Origin _加密货币行情
Starknet _比特币
NFPrompt _比特币
Cardano _比特币
Vanar Chain _BTC行情
Official _数字货币市值
Bitcoin Cash _加密货币行情
OFFICIAL TRUMP _比特币行情
Caldera _比特币行情
SOXLB _加密货币行情
Aster _加密货币行情
Mitosis _比特币
INTCB _数字货币市值
Midnight _数字货币市值
Quant _币种排行
Gitcoin _比特币行情
Internet _以太坊ETH价格
Stacks _加密货币行情