加密高点
行情总览
YFII

DFI.Money

YFII · 美元计价
$435.5
2.30% ≈ ￥2874.3 ($9.80)
更新于 2026-11-02 01:20:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.70万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
← 返回行情列表

YFII 走势

相关币种行情

查看全部行情 →
SKHYB $152.06 +1.44% Vulcan ForgedPYR $0.021 -57.14% BNX $1.7819 +2.81% MFT $0.005254 -0.85% district0xDNT $0.036 -6.01% Threshold Network $0.00464 +0.65% Sky $0.06789 -0.38% AAPLB $344.71 -0.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
77 DODO DODODODO $0.02266 $0.0248 $0.02224 $229.25万 $1,664.43万 -3.90%
399 KAIA KAIAKaia $0.0336 $0.0349 $0.0336 $24.76万 $2.20亿 -2.61%
453 NEO NEONEO $1.981 $2.01 $1.98 $18.11万 $1.40亿 -1.35%
470 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $972.64万 -2.51%
554 SANTOS SANTOSSantos FC Fan Token $0.411 $0.417 $0.41 $9.94万 $229.61万 -0.96%
402 RVN RVNRavencoin $0.001384 $0.001404 $0.001361 $24.17万 $2,303.99万 -0.58%
605 MAV MAVMaverick Token $0.00874 $0.00891 $0.00873 $4.93万 $218.96万 -1.91%
369 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
335 ONE ONEONEchain $0.001158 $0.001193 $0.001147 $34.17万 $5,943.09万 -2.77%
160 SHIB SHIBShiba Inu $0.0000047 $0.00000472 $0.00000466 $95.36万 $27.70亿 0.00%
412 DYM DYMDymension $0.0156 $0.01597 $0.01556 $23.27万 $1,073.57万 -2.01%
687 AMCB AMCBAMCB $3.06 $3.07 $3.04 $4,460.04 — 0.00%
501 PSG PSGParis Saint-Germain Fan Token $0.384 $0.391 $0.377 $14.17万 $466.26万 -0.26%
565 1000SATS 1000SATS1000SATS (Ordinals) $0.00000944 $0.00000957 $0.00000942 $9.31万 $1,996.52万 -1.15%
75 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.78万 -37.13%
276 SHELL SHELLMyShell $0.02404 $0.02509 $0.0234 $45.75万 $649.33万 -4.15%
459 PNUT PNUTPeanut the Squirrel $0.04 $0.0407 $0.0398 $17.64万 $4,025.25万 -0.74%
236 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
408 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
390 ARK ARKArk $0.167 $0.1725 $0.165 $25.86万 $3,355.45万 -3.08%

相关站点

共 40 个
Hedera _加密货币行情 Zcash _BTC行情 Filecoin _币种排行 Celo _币种排行 BIO Protocol _以太坊ETH价格 BIO Protocol _比特币行情 Artificial _加密货币行情 CoW Protocol _币种排行 Bubblemaps _以太坊ETH价格 Kite _BTC行情 Vanar Chain _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 Worldcoin _比特币行情 COTI _BTC行情 SuperVerse _以太坊ETH价格 牛来 _币种排行 Aster _BTC行情 Solana _加密货币行情 MARSCOIN _加密货币行情 Injective _比特币行情 Solv Protocol _币种排行 Gravity _比特币行情 Ondo _币种排行 Plasma _BTC行情 First Digital _数字货币市值 Nillion _以太坊ETH价格 Ripple USD _以太坊ETH价格 ZAMA _比特币行情 DODO _币种排行 Dash _币种排行 Near Protocol _加密货币行情 Arbitrum _比特币行情 Injective _数字货币市值 First Digital _以太坊ETH价格 Renzo _BTC行情 RWUSD _加密货币行情 Uniswap _以太坊ETH价格 Injective _数字货币市值 Dogecoin _加密货币行情 COTI _BTC行情