加密高点
行情总览
ZEC

Zcash

ZEC · 美元计价
$1268.69
2.14% ≈ ￥8373.35 ($26.61)
更新于 2026-11-02 23:10:03
24H 最高$1,284.96
24H 最低$1,210.62
今日开盘$1242.08
24H 成交量$1.06亿
流通市值$201.18亿
24H 涨跌额($26.61)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
← 返回行情列表

ZEC 走势

相关币种行情

查看全部行情 →
Solana $94.73 -0.38% BNB $705.69 -1.68% Ethereum $2296.14 +1.03% Near Protocol $4.079 -6.72% BitcoinBTC $78028 -0.06% USD1 $0.99838 -0.06% USDC $1.0013 +0.03% XRP $1.2561 +0.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
340 DODO DODODODO $0.02259 $0.02331 $0.02217 $36.44万 $1,640.47万 -1.57%
355 KAIA KAIAKaia $0.0327 $0.0338 $0.0324 $34.83万 $2.17亿 -2.97%
452 NEO NEONEO $1.971 $1.99 $1.94 $23.18万 $1.40亿 -0.96%
521 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $924.79万 -2.51%
597 SANTOS SANTOSSantos FC Fan Token $0.401 $0.413 $0.399 $10.00万 $228.20万 -2.91%
364 RVN RVNRavencoin $0.001343 $0.001396 $0.001332 $33.87万 $2,300.50万 -3.59%
618 MAV MAVMaverick Token $0.00859 $0.0088 $0.00851 $8.68万 $218.72万 -2.39%
403 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
250 ONE ONEONEchain $0.001127 $0.001175 $0.0011 $53.43万 $5,902.05万 -3.76%
147 SHIB SHIBShiba Inu $0.00000463 $0.00000474 $0.0000046 $111.70万 $27.70亿 -1.70%
407 DYM DYMDymension $0.01512 $0.01569 $0.01491 $27.82万 $1,070.90万 -3.51%
691 AMCB AMCBAMCB $3.09 $3.12 $3.04 $1.53万 — 0.98%
522 PSG PSGParis Saint-Germain Fan Token $0.373 $0.384 $0.369 $16.22万 $461.89万 -2.36%
467 1000SATS 1000SATS1000SATS (Ordinals) $0.0000093 $0.00000949 $0.0000092 $21.70万 $1,986.23万 -1.90%
96 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
458 SHELL SHELLMyShell $0.02396 $0.02434 $0.02331 $22.70万 $647.28万 -0.87%
440 PNUT PNUTPeanut the Squirrel $0.0391 $0.0404 $0.0388 $24.70万 $3,997.68万 -3.22%
240 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
448 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
363 ARK ARKArk $0.1682 $0.1727 $0.1638 $33.90万 $3,343.79万 0.06%

相关站点

共 40 个
Cardano _数字货币市值 Bitcoin _币种排行 Arbitrum _BTC行情 Aave _以太坊ETH价格 MSTRB _数字货币市值 KORUB _以太坊ETH价格 Avalanche _BTC行情 LITEB _币种排行 ZAMA _数字货币市值 SNDKB _数字货币市值 Aerodrome _币种排行 ZAMA _比特币 BNCB _加密货币行情 Ondo _比特币行情 Mitosis _比特币 MUB _数字货币市值 Hyperliquid _比特币 First Digital _币种排行 SKHYB _BTC行情 TRON _加密货币行情 TRON _比特币行情 Zcash _加密货币行情 Aave _加密货币行情 Initia _以太坊ETH价格 DRAMB _BTC行情 Bitcoin _数字货币市值 Vanar Chain _数字货币市值 Gram _以太坊ETH价格 SNDKB _BTC行情 Aster _加密货币行情 Artificial _币种排行 TSLAB _数字货币市值 Origin _比特币行情 TQQQB _加密货币行情 BitTensor _币种排行 BitTensor _以太坊ETH价格 Quant _以太坊ETH价格 牛来 _BTC行情 PAX Gold _加密货币行情 Dogecoin _比特币行情